S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Strike:5010.00
Calls
May 22, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 190.53 | 0.00 | - | 1 | 60 | 2024-05-22 | 0.07 | 0.00 | - | 3 | 373 |
| 129.83 | 0.00 | - | 2 | 21 | 2024-05-23 | 0.10 | -0.02 | -16.67% | 177 | 120 |
| 300.69 | 0.00 | - | 5 | 111 | 2024-05-24 | 0.22 | 0.00 | - | 32 | 408 |
| 226.94 | 0.00 | - | 5 | 15 | 2024-05-28 | 0.30 | 0.00 | - | 4 | 85 |
| 88.70 | 0.00 | - | 5 | 15 | 2024-05-29 | 0.50 | +0.10 | +25.00% | 3 | 88 |
| 225.02 | 0.00 | - | 2 | 27 | 2024-05-30 | 0.70 | 0.00 | - | 3 | 75 |
| 307.47 | 0.00 | - | 1 | 120 | 2024-05-31 | 1.00 | +0.25 | +33.33% | 75 | 860 |
| 226.70 | 0.00 | - | 4 | 4 | 2024-06-03 | 1.05 | -0.15 | -12.50% | 18 | 140 |
| 313.11 | 0.00 | - | 1 | 10 | 2024-06-04 | 9.25 | 0.00 | - | 10 | 16 |
| 312.40 | 0.00 | - | 4 | 7 | 2024-06-05 | 1.55 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 2024-06-06 | 1.85 | 0.00 | - | 4 | 51 |
| 252.84 | 0.00 | - | 2 | 54 | 2024-06-07 | 2.35 | 0.00 | - | 2 | 179 |
| 106.72 | 0.00 | - | - | 5 | 2024-06-10 | 3.02 | 0.00 | - | 2 | 21 |
| 238.33 | 0.00 | - | 2 | 3 | 2024-06-11 | 2.87 | -2.01 | -41.19% | 1 | 4 |
| - | - | - | - | - | 2024-06-12 | 4.28 | 0.00 | - | 2 | 63 |
| - | - | - | - | - | 2024-06-13 | 13.23 | 0.00 | - | - | 4 |
| 120.30 | 0.00 | - | 1 | 75 | 2024-06-14 | 5.23 | -0.89 | -14.54% | 1 | 249 |
| - | - | - | - | - | 2024-06-17 | 6.40 | 0.00 | - | 5 | 15 |
| 341.12 | 0.00 | - | 10 | 2,310 | 2024-06-21 | 7.28 | -0.57 | -7.26% | 2 | 405 |
| - | - | - | - | - | 2024-06-24 | 10.28 | 0.00 | - | 10 | 13 |
| 338.81 | 0.00 | - | 2 | 49 | 2024-06-28 | 12.00 | +1.74 | +16.96% | 5 | 210 |
| - | - | - | - | - | 2024-07-05 | 12.35 | -0.02 | -0.16% | 2 | 195 |
| - | - | - | - | - | 2024-07-12 | 18.14 | 0.00 | - | 1 | 23 |
| 367.42 | +10.42 | +2.92% | 2 | 199 | 2024-07-19 | 18.90 | 0.00 | - | 20 | 320 |
| 232.55 | 0.00 | - | 1 | 40 | 2024-07-31 | 24.58 | 0.00 | - | 15 | 172 |
| 288.30 | 0.00 | - | 2 | 77 | 2024-08-16 | 31.30 | 0.00 | - | 54 | 570 |
| 410.27 | +74.55 | +22.21% | 1 | 36 | 2024-08-30 | 36.58 | 0.00 | - | 1 | 63 |
| 298.34 | 0.00 | - | 1 | 1 | 2024-09-20 | 45.90 | -1.20 | -2.55% | 12 | 48 |
| 286.00 | 0.00 | - | 2 | 16 | 2024-09-30 | 50.18 | 0.00 | - | 5 | 6 |
| 362.00 | 0.00 | - | 8 | 4 | 2024-10-18 | 57.93 | 0.00 | - | 4 | 31 |
| 452.29 | 0.00 | - | 10 | 10 | 2024-10-31 | 60.81 | -2.86 | -4.49% | 116 | 236 |
© 2024 Yahoo. All rights reserved.